NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,214.00 | 0.00 | - | - | 2 | 12,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 207.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,200.00 | 494.40 | 0.00 | - | - | 1 |
| 3,602.20 | 0.00 | - | 1 | 2 | 16,400.00 | - | - | - | - | - |
| 3,366.60 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 527.10 | 0.00 | - | 1 | 1 |
| 2,990.10 | 0.00 | - | 1 | 2 | 17,000.00 | 527.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,100.00 | 799.90 | 0.00 | - | - | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 17,200.00 | 838.00 | 0.00 | - | - | 1 |
| 2,231.00 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 773.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,100.00 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,400.00 | 931.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,600.00 | 988.70 | 0.00 | - | - | 1 |
| 1,931.70 | 0.00 | - | 1 | 1 | 18,700.00 | 1,432.30 | 0.00 | - | - | 1 |
| 1,748.20 | 0.00 | - | 1 | 1 | 19,000.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 1,211.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,400.00 | 1,295.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,500.00 | 1,342.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,700.00 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,212.00 | 0.00 | - | 15 | 16 | 20,000.00 | - | - | - | - | - |
| 377.99 | 0.00 | - | 86 | 139 | 22,500.00 | - | - | - | - | - |
| - | - | - | - | - | 22,600.00 | 3,052.90 | 0.00 | - | 1 | 1 |
| 283.90 | 0.00 | - | 80 | 80 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.